This printed article is located at https://brc.listedcompany.com/historical_price.html
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (17/04/2025 to 02/05/2025) |
3.010 | 3.220 | 3.000 | 3.130 | 590,400 | 3.130 |
| Previous 2 weeks (03/04/2025 to 16/04/2025) |
3.070 | 3.090 | 2.670 | 3.010 | 767,500 | 2.954 |
| Previous 4 weeks (05/03/2025 to 02/04/2025) |
3.020 | 3.150 | 2.950 | 3.080 | 919,500 | 3.022 |
| Daily Historical Data | ||||||
| 02/05/2025 | 3.160 | 3.170 | 3.100 | 3.130 | 13,000 | 3.130 |
| 30/04/2025 | 3.100 | 3.180 | 3.080 | 3.170 | 115,900 | 3.170 |
| 29/04/2025 | 3.190 | 3.220 | 3.190 | 3.200 | 104,500 | 3.140 |
| 28/04/2025 | 3.150 | 3.170 | 3.140 | 3.160 | 115,900 | 3.101 |
| 25/04/2025 | 3.130 | 3.130 | 3.120 | 3.130 | 25,500 | 3.071 |
| 24/04/2025 | 3.070 | 3.100 | 3.070 | 3.100 | 33,900 | 3.042 |
| 23/04/2025 | 3.050 | 3.090 | 3.030 | 3.070 | 7,500 | 3.012 |
| 22/04/2025 | 3.050 | 3.090 | 3.030 | 3.030 | 67,600 | 2.973 |
| 21/04/2025 | 3.100 | 3.140 | 3.070 | 3.070 | 61,600 | 3.012 |
| 17/04/2025 | 3.010 | 3.080 | 3.000 | 3.080 | 45,000 | 3.022 |
| 16/04/2025 | 3.000 | 3.010 | 2.990 | 3.010 | 65,800 | 2.954 |
| 15/04/2025 | 2.920 | 3.020 | 2.920 | 3.010 | 56,500 | 2.954 |
| 14/04/2025 | 2.930 | 2.930 | 2.880 | 2.900 | 28,700 | 2.846 |
| 11/04/2025 | 2.870 | 2.890 | 2.870 | 2.890 | 43,700 | 2.836 |
| 10/04/2025 | 2.920 | 2.940 | 2.860 | 2.900 | 87,000 | 2.846 |
| 09/04/2025 | 2.900 | 2.900 | 2.670 | 2.760 | 202,700 | 2.708 |
| 08/04/2025 | 2.900 | 2.940 | 2.900 | 2.910 | 40,000 | 2.855 |
| 07/04/2025 | 2.990 | 2.990 | 2.850 | 2.890 | 133,900 | 2.836 |
| 04/04/2025 | 3.060 | 3.070 | 3.040 | 3.050 | 61,400 | 2.993 |
| 03/04/2025 | 3.070 | 3.090 | 3.050 | 3.080 | 47,800 | 3.022 |
| 02/04/2025 | 3.090 | 3.090 | 3.080 | 3.080 | 15,500 | 3.022 |
| 01/04/2025 | 3.100 | 3.100 | 3.080 | 3.100 | 17,000 | 3.042 |
| 28/03/2025 | 3.110 | 3.110 | 3.100 | 3.100 | 44,300 | 3.042 |
| 27/03/2025 | 3.100 | 3.120 | 3.090 | 3.110 | 31,000 | 3.052 |
| 26/03/2025 | 3.090 | 3.130 | 3.090 | 3.100 | 8,200 | 3.042 |
| 25/03/2025 | 3.120 | 3.150 | 3.100 | 3.100 | 55,500 | 3.042 |
| 24/03/2025 | 3.090 | 3.100 | 3.090 | 3.090 | 19,200 | 3.032 |
| 21/03/2025 | 3.080 | 3.120 | 3.080 | 3.090 | 49,500 | 3.032 |
| 20/03/2025 | 3.080 | 3.080 | 3.070 | 3.070 | 6,700 | 3.012 |
| 19/03/2025 | 3.030 | 3.080 | 3.020 | 3.080 | 48,400 | 3.022 |
| 18/03/2025 | 3.020 | 3.020 | 3.010 | 3.020 | 56,900 | 2.963 |
| 17/03/2025 | 3.020 | 3.020 | 3.010 | 3.010 | 10,100 | 2.954 |
| 14/03/2025 | 3.010 | 3.020 | 2.980 | 3.020 | 47,000 | 2.963 |
| 13/03/2025 | 3.000 | 3.020 | 3.000 | 3.000 | 30,900 | 2.944 |
| 12/03/2025 | 3.000 | 3.010 | 2.980 | 3.010 | 46,400 | 2.954 |
| 11/03/2025 | 3.000 | 3.000 | 2.960 | 3.000 | 123,600 | 2.944 |
| 10/03/2025 | 3.020 | 3.020 | 3.000 | 3.010 | 38,700 | 2.954 |
| 07/03/2025 | 3.020 | 3.020 | 3.000 | 3.020 | 62,800 | 2.963 |
| 06/03/2025 | 3.000 | 3.030 | 3.000 | 3.030 | 37,700 | 2.973 |
| 05/03/2025 | 3.020 | 3.020 | 2.950 | 3.000 | 170,100 | 2.944 |
| 04/03/2025 | 3.000 | 3.020 | 3.000 | 3.000 | 78,200 | 2.944 |
| 03/03/2025 | 3.000 | 3.030 | 3.000 | 3.000 | 80,000 | 2.944 |
| 28/02/2025 | 3.050 | 3.060 | 3.000 | 3.010 | 181,100 | 2.954 |
| 27/02/2025 | 3.140 | 3.140 | 3.020 | 3.050 | 150,500 | 2.993 |
| 26/02/2025 | 3.100 | 3.150 | 3.050 | 3.150 | 216,200 | 3.091 |
| 25/02/2025 | 3.030 | 3.090 | 3.030 | 3.080 | 59,800 | 3.022 |
| 24/02/2025 | 2.950 | 3.010 | 2.920 | 3.010 | 153,700 | 2.954 |
| 21/02/2025 | 2.920 | 2.950 | 2.910 | 2.950 | 17,000 | 2.895 |
| 20/02/2025 | 2.950 | 2.950 | 2.920 | 2.920 | 20,200 | 2.865 |
| 19/02/2025 | 2.910 | 2.940 | 2.900 | 2.930 | 68,300 | 2.875 |
| 18/02/2025 | 2.900 | 2.920 | 2.900 | 2.920 | 35,300 | 2.865 |
| 17/02/2025 | 2.920 | 2.920 | 2.880 | 2.920 | 38,700 | 2.865 |
| 14/02/2025 | 2.910 | 2.950 | 2.890 | 2.930 | 55,700 | 2.875 |
| 13/02/2025 | 2.900 | 2.950 | 2.890 | 2.900 | 30,500 | 2.846 |
| 12/02/2025 | 2.890 | 2.950 | 2.890 | 2.910 | 71,800 | 2.855 |
| 11/02/2025 | 2.920 | 2.920 | 2.870 | 2.880 | 28,800 | 2.826 |
| 10/02/2025 | 2.880 | 2.970 | 2.860 | 2.920 | 98,600 | 2.865 |
| 07/02/2025 | 2.860 | 2.880 | 2.860 | 2.880 | 63,700 | 2.826 |
| 06/02/2025 | 2.840 | 2.870 | 2.840 | 2.870 | 35,800 | 2.816 |
| 05/02/2025 | 2.890 | 2.890 | 2.830 | 2.840 | 68,800 | 2.787 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include