- IR Home
Corporate Information
Financial Information
Corporate Governance
Newsroom
- Announcements
Analysts Coverage
- Analyst Reports
Stock Information
- Stock Quotes
- Stock Fundamentals
- Historical Charts
- Interactive Charts
- Advanced Charts
- Insider Trades
- Historical Price
- Time & Sales
- Investment Calculator
Presentations
- Presentation Slides
- Webcast
Information Request

Historical Price

Historical price from Feb 04, 2025 to Apr 30, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (16/04/2025 to 30/04/2025)	3.000	3.220	2.990	3.170	643,200	3.170
Previous 2 weeks (02/04/2025 to 15/04/2025)	3.090	3.090	2.670	3.010	717,200	2.954
Previous 4 weeks (04/03/2025 to 01/04/2025)	3.000	3.150	2.950	3.100	982,200	3.042
Daily Historical Data
30/04/2025	3.100	3.180	3.080	3.170	115,900	3.170
29/04/2025	3.190	3.220	3.190	3.200	104,500	3.140
28/04/2025	3.150	3.170	3.140	3.160	115,900	3.101
25/04/2025	3.130	3.130	3.120	3.130	25,500	3.071
24/04/2025	3.070	3.100	3.070	3.100	33,900	3.042
23/04/2025	3.050	3.090	3.030	3.070	7,500	3.012
22/04/2025	3.050	3.090	3.030	3.030	67,600	2.973
21/04/2025	3.100	3.140	3.070	3.070	61,600	3.012
17/04/2025	3.010	3.080	3.000	3.080	45,000	3.022
16/04/2025	3.000	3.010	2.990	3.010	65,800	2.954
15/04/2025	2.920	3.020	2.920	3.010	56,500	2.954
14/04/2025	2.930	2.930	2.880	2.900	28,700	2.846
11/04/2025	2.870	2.890	2.870	2.890	43,700	2.836
10/04/2025	2.920	2.940	2.860	2.900	87,000	2.846
09/04/2025	2.900	2.900	2.670	2.760	202,700	2.708
08/04/2025	2.900	2.940	2.900	2.910	40,000	2.855
07/04/2025	2.990	2.990	2.850	2.890	133,900	2.836
04/04/2025	3.060	3.070	3.040	3.050	61,400	2.993
03/04/2025	3.070	3.090	3.050	3.080	47,800	3.022
02/04/2025	3.090	3.090	3.080	3.080	15,500	3.022
01/04/2025	3.100	3.100	3.080	3.100	17,000	3.042
28/03/2025	3.110	3.110	3.100	3.100	44,300	3.042
27/03/2025	3.100	3.120	3.090	3.110	31,000	3.052
26/03/2025	3.090	3.130	3.090	3.100	8,200	3.042
25/03/2025	3.120	3.150	3.100	3.100	55,500	3.042
24/03/2025	3.090	3.100	3.090	3.090	19,200	3.032
21/03/2025	3.080	3.120	3.080	3.090	49,500	3.032
20/03/2025	3.080	3.080	3.070	3.070	6,700	3.012
19/03/2025	3.030	3.080	3.020	3.080	48,400	3.022
18/03/2025	3.020	3.020	3.010	3.020	56,900	2.963
17/03/2025	3.020	3.020	3.010	3.010	10,100	2.954
14/03/2025	3.010	3.020	2.980	3.020	47,000	2.963
13/03/2025	3.000	3.020	3.000	3.000	30,900	2.944
12/03/2025	3.000	3.010	2.980	3.010	46,400	2.954
11/03/2025	3.000	3.000	2.960	3.000	123,600	2.944
10/03/2025	3.020	3.020	3.000	3.010	38,700	2.954
07/03/2025	3.020	3.020	3.000	3.020	62,800	2.963
06/03/2025	3.000	3.030	3.000	3.030	37,700	2.973
05/03/2025	3.020	3.020	2.950	3.000	170,100	2.944
04/03/2025	3.000	3.020	3.000	3.000	78,200	2.944
03/03/2025	3.000	3.030	3.000	3.000	80,000	2.944
28/02/2025	3.050	3.060	3.000	3.010	181,100	2.954
27/02/2025	3.140	3.140	3.020	3.050	150,500	2.993
26/02/2025	3.100	3.150	3.050	3.150	216,200	3.091
25/02/2025	3.030	3.090	3.030	3.080	59,800	3.022
24/02/2025	2.950	3.010	2.920	3.010	153,700	2.954
21/02/2025	2.920	2.950	2.910	2.950	17,000	2.895
20/02/2025	2.950	2.950	2.920	2.920	20,200	2.865
19/02/2025	2.910	2.940	2.900	2.930	68,300	2.875
18/02/2025	2.900	2.920	2.900	2.920	35,300	2.865
17/02/2025	2.920	2.920	2.880	2.920	38,700	2.865
14/02/2025	2.910	2.950	2.890	2.930	55,700	2.875
13/02/2025	2.900	2.950	2.890	2.900	30,500	2.846
12/02/2025	2.890	2.950	2.890	2.910	71,800	2.855
11/02/2025	2.920	2.920	2.870	2.880	28,800	2.826
10/02/2025	2.880	2.970	2.860	2.920	98,600	2.865
07/02/2025	2.860	2.880	2.860	2.880	63,700	2.826
06/02/2025	2.840	2.870	2.840	2.870	35,800	2.816
05/02/2025	2.890	2.890	2.830	2.840	68,800	2.787
04/02/2025	2.830	2.890	2.830	2.840	84,200	2.787

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Valid XHTML Valid CSS